S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:5380.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 12 | 733 | 2024-05-29 | 87.41 | 0.00 | - | 2 | 4 |
| 0.20 | 0.00 | - | 4 | 2,318 | 2024-05-30 | 68.65 | 0.00 | - | 21 | 7 |
| 0.53 | -0.22 | -29.33% | 28 | 2,325 | 2024-05-31 | 80.69 | +13.90 | +20.81% | 25 | 199 |
| 0.95 | -0.72 | -43.11% | 2 | 227 | 2024-06-03 | 80.72 | 0.00 | - | 16 | 6 |
| 2.75 | 0.00 | - | 114 | 79 | 2024-06-04 | - | - | - | - | - |
| 3.60 | 0.00 | - | 73 | 65 | 2024-06-05 | 74.50 | 0.00 | - | 2 | 3 |
| 5.30 | 0.00 | - | 7 | 176 | 2024-06-06 | - | - | - | - | - |
| 5.40 | -3.32 | -38.07% | 7 | 1,820 | 2024-06-07 | 81.80 | 0.00 | - | 1 | 8 |
| 10.71 | 0.00 | - | 202 | 61 | 2024-06-10 | - | - | - | - | - |
| 12.30 | 0.00 | - | 3 | 34 | 2024-06-11 | 75.60 | 0.00 | - | - | 3 |
| 18.93 | 0.00 | - | 1 | 22 | 2024-06-12 | 70.90 | 0.00 | - | - | 15 |
| 16.76 | 0.00 | - | 28 | 17 | 2024-06-13 | 118.35 | 0.00 | - | - | 2 |
| 18.30 | 0.00 | - | 39 | 1,305 | 2024-06-14 | 83.37 | 0.00 | - | 6 | 126 |
| 24.10 | 0.00 | - | 13 | 343 | 2024-06-17 | - | - | - | - | - |
| 23.42 | 0.00 | - | 1 | 26 | 2024-06-18 | 75.87 | 0.00 | - | - | 15 |
| 24.80 | 0.00 | - | 226 | 21 | 2024-06-20 | - | - | - | - | - |
| 25.70 | 0.00 | - | 82 | 597 | 2024-06-21 | 83.40 | 0.00 | - | 42 | 110 |
| 30.08 | 0.00 | - | 2 | 835 | 2024-06-24 | 79.93 | 0.00 | - | 4 | 6 |
| 31.55 | 0.00 | - | 70 | 72 | 2024-06-25 | - | - | - | - | - |
| 41.20 | 0.00 | - | - | 22 | 2024-06-26 | 82.50 | 0.00 | - | - | 15 |
| 34.70 | 0.00 | - | 1 | - | 2024-06-27 | - | - | - | - | - |
| 37.60 | 0.00 | - | 86 | 325 | 2024-06-28 | 98.80 | 0.00 | - | 15 | 69 |
| 38.60 | 0.00 | - | 1 | 8 | 2024-07-01 | 89.55 | 0.00 | - | 1 | 13 |
| 40.70 | 0.00 | - | 7 | 24 | 2024-07-05 | 124.70 | 0.00 | - | 5 | 11 |
| 51.50 | 0.00 | - | 4 | 58 | 2024-07-12 | 93.40 | 0.00 | - | - | 4 |
| 55.15 | 0.00 | - | 1 | 141 | 2024-07-19 | 99.40 | 0.00 | - | 15 | 59 |
| 72.60 | 0.00 | - | 24 | 0 | 2024-07-26 | - | - | - | - | - |
| 76.20 | 0.00 | - | 9 | 33 | 2024-07-31 | 113.45 | 0.00 | - | 10 | 81 |
| 91.06 | 0.00 | - | 50 | 704 | 2024-08-16 | 302.12 | 0.00 | - | 4 | 3 |
| 112.80 | 0.00 | - | 11 | 85 | 2024-08-30 | 204.60 | 0.00 | - | 8 | 37 |
| 132.90 | -0.30 | -0.23% | 10 | 1,509 | 2024-09-20 | 140.30 | 0.00 | - | 10 | 2,459 |
| 147.52 | 0.00 | - | 30 | 31 | 2024-09-30 | 134.90 | 0.00 | - | 15 | 42 |
| 185.50 | 0.00 | - | 10 | 13 | 2024-10-18 | 140.57 | 0.00 | - | 76 | 101 |
| 197.80 | 0.00 | - | 7 | 55 | 2024-10-31 | 151.29 | 0.00 | - | 2 | 51 |
| 220.18 | 0.00 | - | - | 49 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.